| Serbest Piyasa | Merkez Bankası | Efektif | ||||
|---|---|---|---|---|---|---|
| Tarih | Alış | Satış | Alış | Satış | Alış | Satış |
| 20.05.2012 | 1.8300 | 1.8400 | 1.8236 | 1.8324 | 1.8223 | 1.8351 |
| 19.05.2012 | 1.8300 | 1.8400 | 1.8236 | 1.8324 | 1.8223 | 1.8351 |
| 18.05.2012 | 1.8260 | 1.8360 | 1.8236 | 1.8324 | 1.8223 | 1.8351 |
| 17.05.2012 | 1.8200 | 1.8300 | 1.8160 | 1.8248 | 1.8147 | 1.8275 |
| 16.05.2012 | 1.8140 | 1.8240 | 1.8169 | 1.8257 | 1.8156 | 1.8284 |
| 15.05.2012 | 1.8100 | 1.8200 | 1.7970 | 1.8057 | 1.7957 | 1.8084 |
| 14.05.2012 | 1.8040 | 1.8140 | 1.7985 | 1.8072 | 1.7972 | 1.8099 |
| 13.05.2012 | 1.7800 | 1.7900 | 1.7797 | 1.7883 | 1.7785 | 1.7910 |
| 12.05.2012 | 1.7800 | 1.7900 | 1.7797 | 1.7883 | 1.7785 | 1.7910 |
| 11.05.2012 | 1.7800 | 1.7900 | 1.7797 | 1.7883 | 1.7785 | 1.7910 |
| 10.05.2012 | 1.7800 | 1.7880 | 1.7788 | 1.7874 | 1.7776 | 1.7901 |
| 09.05.2012 | 1.7910 | 1.8010 | 1.7800 | 1.7886 | 1.7788 | 1.7913 |
| 08.05.2012 | 1.7750 | 1.7830 | 1.7555 | 1.7640 | 1.7543 | 1.7666 |
| 07.05.2012 | 1.7570 | 1.7650 | 1.7567 | 1.7652 | 1.7555 | 1.7678 |
| 06.05.2012 | 1.7530 | 1.7610 | 1.7483 | 1.7567 | 1.7471 | 1.7593 |
