| Serbest Piyasa | Merkez Bankası | Efektif | ||||
|---|---|---|---|---|---|---|
| Tarih | Alış | Satış | Alış | Satış | Alış | Satış |
| 18.05.2013 | 1.8370 | 1.8470 | 1.8343 | 1.8376 | 1.8330 | 1.8404 |
| 17.05.2013 | 1.8370 | 1.8470 | 1.8343 | 1.8376 | 1.8330 | 1.8404 |
| 16.05.2013 | 1.8220 | 1.8320 | 1.8227 | 1.8260 | 1.8214 | 1.8287 |
| 15.05.2013 | 1.8160 | 1.8260 | 1.8201 | 1.8234 | 1.8188 | 1.8261 |
| 14.05.2013 | 1.8090 | 1.8190 | 1.8102 | 1.8134 | 1.8089 | 1.8161 |
| 13.05.2013 | 1.8050 | 1.8150 | 1.8059 | 1.8092 | 1.8046 | 1.8119 |
| 12.05.2013 | 1.7980 | 1.8080 | 1.8001 | 1.8033 | 1.7988 | 1.8060 |
| 11.05.2013 | 1.7980 | 1.8080 | 1.8001 | 1.8033 | 1.7988 | 1.8060 |
| 10.05.2013 | 1.7970 | 1.8070 | 1.8001 | 1.8033 | 1.7988 | 1.8060 |
| 09.05.2013 | 1.7900 | 1.8000 | 1.7899 | 1.7932 | 1.7886 | 1.7959 |
| 08.05.2013 | 1.7870 | 1.7970 | 1.7938 | 1.7970 | 1.7925 | 1.7997 |
| 07.05.2013 | 1.7940 | 1.8040 | 1.7991 | 1.8023 | 1.7978 | 1.8050 |
| 06.05.2013 | 1.7930 | 1.8030 | 1.7947 | 1.7979 | 1.7934 | 1.8006 |
| 05.05.2013 | 1.7900 | 1.8000 | 1.7942 | 1.7974 | 1.7929 | 1.8001 |
| 04.05.2013 | 1.7900 | 1.8000 | 1.7942 | 1.7974 | 1.7929 | 1.8001 |
